RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,149 Value ($000) $4,018 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 827,107 Value ($000) $4,178 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 811,381 Value ($000) $4,358 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 830,843 Value ($000) $5,435 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 797,028 Value ($000) $6,800 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 784,529 Value ($000) $7,611 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 760,586 Value ($000) $8,398 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 725,374 Value ($000) $9,548 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 719,569 Value ($000) $10,197 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 687,201 Value ($000) $10,247 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 664,629 Value ($000) $10,441 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 640,853 Value ($000) $10,933 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 611,579 Value ($000) $11 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 587,341 Value ($000) $10,613 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 572,427 Value ($000) $11,660 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 553,888 Value ($000) $9,493 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 542,468 Value ($000) $9,677 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 537,585 Value ($000) $8,483 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 536,169 Value ($000) $7,699 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 508,113 Value ($000) $6,879 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 711,836 Value ($000) $8,947 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 713,120 Value ($000) $8,236 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 703,684 Value ($000) $8,422 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 702,115 Value ($000) $7,702 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 690,086 Value ($000) $11,269 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 683,996 Value ($000) $11,621 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 681,355 Value ($000) $10,908 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 654,564 Value ($000) $10,826 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 653,615 Value ($000) $9,281 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 637,217 Value ($000) $10,577 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 616,155 Value ($000) $10,412 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 551,425 Value ($000) $8,932 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 518,475 Value ($000) $8,010 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 579,614 Value ($000) $8,055 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 512,370 Value ($000) $7,018 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 496,549 Value ($000) $8,317 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 496,553 Value ($000) $9,558 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 395,541 Value ($000) $5,908 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 381,973 Value ($000) $5,645 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 382,736 Value ($000) $5,955 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 391,835 Value ($000) $6,402 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 385,865 Value ($000) $5,814 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 370,655 Value ($000) $5,963 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 353,232 Value ($000) $6,181 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 324,164 Value ($000) $5,332 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 321,252 Value ($000) $4,478 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 322,635 Value ($000) $4,229 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 285,260 Value ($000) $4,018 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 253,072 Value ($000) $3,626 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 219,468 Value ($000) $2,978 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 204,638 Value ($000) $2,374 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,149	$4,018	$4.77	$4.13 - $5.37
Q3 2025	827,107	$4,178	$5.14	$4.44 - $6.30
Q2 2025	811,381	$4,358	$5.43	$4.81 - $6.72
Q1 2025	830,843	$5,435	$7.76	$6.48 - $9.96
Q4 2024	797,028	$6,800	$8.43	$7.90 - $9.83
Q3 2024	784,529	$7,611	$10.33	$9.26 - $12.19
Q2 2024	760,586	$8,398	$11.25	$9.74 - $13.29
Q1 2024	725,374	$9,548	$13.36	$12.50 - $14.50
Q4 2023	719,569	$10,197	$13.99	$13.00 - $14.97
Q3 2023	687,201	$10,247	$15.71	$14.64 - $17.00
Q2 2023	664,629	$10,441	$15.55	$14.03 - $17.24
Q1 2023	640,853	$10,933	$17.55	$15.38 - $18.74
Q4 2022	611,579	$11	$18.38	$15.69 - $19.83
Q3 2022	587,341	$10,613	$20.04	$17.42 - $23.18
Q2 2022	572,427	$11,660	$17.86	$16.10 - $21.62
Q1 2022	553,888	$9,493	$17.19	$15.79 - $20.16
Q4 2021	542,468	$9,677	$17.66	$15.65 - $19.44
Q3 2021	537,585	$8,483	$15.04	$13.28 - $16.50
Q2 2021	536,169	$7,699	$14.44	$13.40 - $15.45
Q1 2021	508,113	$6,879	$12.90	$11.49 - $14.56
Q4 2020	711,836	$8,947	$12.01	$10.61 - $13.30
Q3 2020	713,120	$8,236	$11.87	$10.75 - $13.00
Q2 2020	703,684	$8,422	$10.84	$9.21 - $12.86
Q1 2020	702,115	$7,702	$13.60	$8.66 - $17.82
Q4 2019	690,086	$11,269	$15.20	$13.62 - $17.25
Q3 2019	683,996	$11,621	$16.82	$15.26 - $17.93
Q2 2019	681,355	$10,908	$15.93	$14.51 - $17.43
Q1 2019	654,564	$10,826	$16.71	$13.36 - $17.84
Q4 2018	653,615	$9,281	$16.18	$12.72 - $19.50
Q3 2018	637,217	$10,577	$16.34	$13.20 - $17.70
Q2 2018	616,155	$10,412	$16.36	$14.55 - $17.95
Q1 2018	551,425	$8,932	$16.01	$14.65 - $17.00
Q4 2017	518,475	$8,010	$15.44	$13.85 - $16.80
Q3 2017	579,614	$8,055	$13.05	$12.05 - $14.75
Q2 2017	512,370	$7,018	$13.59	$12.50 - $16.80
Q1 2017	496,549	$8,317	$16.90	$15.85 - $19.80
Q4 2016	496,553	$9,558	$16.02	$12.41 - $19.75
Q3 2016	395,541	$5,908	$14.92	$13.89 - $15.93
Q2 2016	381,973	$5,645	$14.81	$12.30 - $15.80
Q1 2016	382,736	$5,955	$14.54	$13.37 - $16.50
Q4 2015	391,835	$6,402	$17.49	$14.65 - $18.71
Q3 2015	385,865	$5,814	$15.85	$14.37 - $17.12
Q2 2015	370,655	$5,963	$16.35	$15.49 - $17.86
Q1 2015	353,232	$6,181	$17.24	$15.35 - $18.54
Q4 2014	324,164	$5,332	$15.10	$12.60 - $16.93
Q3 2014	321,252	$4,478	$14.72	$12.88 - $15.98
Q2 2014	322,635	$4,229	$12.98	$11.84 - $14.78
Q1 2014	285,260	$4,018	$14.09	$12.69 - $15.94
Q4 2013	253,072	$3,626	$13.16	$11.64 - $14.71
Q3 2013	219,468	$2,978	$13.10	$11.38 - $13.93
Q2 2013	204,638	$2,374	$11.26	$10.58 - $12.75