RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,860 Value ($000) $367 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 27,655 Value ($000) $392 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 27,169 Value ($000) $405 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 28,130 Value ($000) $442 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 28,655 Value ($000) $489 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 21,556 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 22,862 Value ($000) $413 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 22,492 Value ($000) $458 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 21,677 Value ($000) $372 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 22,590 Value ($000) $403 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 22,869 Value ($000) $361 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 22,993 Value ($000) $330 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 22,829 Value ($000) $309 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 24,480 Value ($000) $308 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 28,227 Value ($000) $326 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 23,873 Value ($000) $286 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 25,576 Value ($000) $281 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 20,592 Value ($000) $336 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 20,376 Value ($000) $346 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 20,428 Value ($000) $327 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 20,248 Value ($000) $335 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 19,403 Value ($000) $276 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 18,881 Value ($000) $313 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 19,121 Value ($000) $323 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 19,525 Value ($000) $316 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 19,143 Value ($000) $296 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 20,497 Value ($000) $285 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 21,651 Value ($000) $297 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 21,521 Value ($000) $360 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 21,533 Value ($000) $415 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 27,612 Value ($000) $413 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 28,108 Value ($000) $415 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 29,703 Value ($000) $462 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 30,864 Value ($000) $504 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 30,909 Value ($000) $466 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 31,964 Value ($000) $514 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 33,906 Value ($000) $593 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 34,285 Value ($000) $564 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 34,751 Value ($000) $484 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 39,180 Value ($000) $514 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 39,409 Value ($000) $555 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 41,797 Value ($000) $599 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 42,230 Value ($000) $573 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 45,744 Value ($000) $531 Avg Close $11.26 Range $10.58 - $12.75
Q1 2013
Shares 46,122 Value ($000) $586 Avg Close $12.37 Range $11.52 - $13.13