RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 108,090 Value ($000) $1,836 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 114,631 Value ($000) $1,835 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 121,395 Value ($000) $2,008 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 126,811 Value ($000) $1,801 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 114,436 Value ($000) $1,900 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 76,544 Value ($000) $1,294 Avg Close $16.36 Range $14.55 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	108,090	$1,836	$16.82	$15.26 - $17.93
Q2 2019	114,631	$1,835	$15.93	$14.51 - $17.43
Q1 2019	121,395	$2,008	$16.71	$13.36 - $17.84
Q4 2018	126,811	$1,801	$16.18	$12.72 - $19.50
Q3 2018	114,436	$1,900	$16.34	$13.20 - $17.70
Q2 2018	76,544	$1,294	$16.36	$14.55 - $17.95