RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,029 Value ($000) $96 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 31,415 Value ($000) $169 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 98,912 Value ($000) $647 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 633,306 Value ($000) $5,402 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 830,913 Value ($000) $8,060 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 537,743 Value ($000) $5,937 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 99,865 Value ($000) $1,314 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 57,524 Value ($000) $815 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 99,457 Value ($000) $1,483 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 25,017 Value ($000) $393 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 79,259 Value ($000) $1 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 19,256 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 129,139 Value ($000) $2,334 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 102,815 Value ($000) $1,762 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 193,039 Value ($000) $3,444 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 71,207 Value ($000) $1,124 Avg Close $15.04 Range $13.28 - $16.50
Q4 2020
Shares 111,326 Value ($000) $1,399 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 22,274 Value ($000) $257 Avg Close $11.87 Range $10.75 - $13.00
Q1 2019
Shares 89,228 Value ($000) $1,476 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 286,610 Value ($000) $4,070 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 261,463 Value ($000) $4,340 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 296,765 Value ($000) $5,015 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 28,536 Value ($000) $462 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 20,464 Value ($000) $316 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 36,365 Value ($000) $505 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 27,944 Value ($000) $383 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 43,459 Value ($000) $728 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 51,857 Value ($000) $998 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 73,984 Value ($000) $1,105 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 39,991 Value ($000) $591 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 40,400 Value ($000) $629 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 155,992 Value ($000) $2,549 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 91,275 Value ($000) $1,376 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 164,348 Value ($000) $2,644 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 214,836 Value ($000) $3,760 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 32,531 Value ($000) $535 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 44,554 Value ($000) $621 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 31,357 Value ($000) $411 Avg Close $12.98 Range $11.84 - $14.78
Q4 2013
Shares 18,433 Value ($000) $264 Avg Close $13.16 Range $11.64 - $14.71
Q2 2013
Shares 61,204 Value ($000) $710 Avg Close $11.26 Range $10.58 - $12.75