RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,606 Value ($000) $150 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 13,768 Value ($000) $181 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 13,769 Value ($000) $195 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 13,795 Value ($000) $205 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 13,793 Value ($000) $217 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 13,811 Value ($000) $236 Avg Close $17.55 Range $15.38 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,606	$150	$11.25	$9.74 - $13.29
Q1 2024	13,768	$181	$13.36	$12.50 - $14.50
Q4 2023	13,769	$195	$13.99	$13.00 - $14.97
Q3 2023	13,795	$205	$15.71	$14.64 - $17.00
Q2 2023	13,793	$217	$15.55	$14.03 - $17.24
Q1 2023	13,811	$236	$17.55	$15.38 - $18.74