RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,440 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74

Q2 2022

Shares 50,383 Value ($000) $1,026 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 63,613 Value ($000) $1,090 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 31,000 Value ($000) $553 Avg Close $17.66 Range $15.65 - $19.44

Q2 2019

Shares 41,689 Value ($000) $667 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 59,555 Value ($000) $985 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 82,323 Value ($000) $1,169 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 70,704 Value ($000) $1,174 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 72,857 Value ($000) $1,231 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 73,458 Value ($000) $1,190 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 11,920 Value ($000) $184 Avg Close $15.44 Range $13.85 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,440	$0	$17.55	$15.38 - $18.74
Q2 2022	50,383	$1,026	$17.86	$16.10 - $21.62
Q1 2022	63,613	$1,090	$17.19	$15.79 - $20.16
Q4 2021	31,000	$553	$17.66	$15.65 - $19.44
Q2 2019	41,689	$667	$15.93	$14.51 - $17.43
Q1 2019	59,555	$985	$16.71	$13.36 - $17.84
Q4 2018	82,323	$1,169	$16.18	$12.72 - $19.50
Q3 2018	70,704	$1,174	$16.34	$13.20 - $17.70
Q2 2018	72,857	$1,231	$16.36	$14.55 - $17.95
Q1 2018	73,458	$1,190	$16.01	$14.65 - $17.00
Q4 2017	11,920	$184	$15.44	$13.85 - $16.80