RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,824 Value ($000) $218 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 38,062 Value ($000) $547 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 22,760 Value ($000) $308 Avg Close $12.90 Range $11.49 - $14.56
Q1 2018
Shares 32,983 Value ($000) $533 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 38,262 Value ($000) $591 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 43,531 Value ($000) $605 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 36,733 Value ($000) $502 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 47,443 Value ($000) $793 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 56,079 Value ($000) $1,080 Avg Close $16.02 Range $12.41 - $19.75
Q3 2014
Shares 43,144 Value ($000) $601 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 44,242 Value ($000) $580 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 48,790 Value ($000) $687 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 48,517 Value ($000) $695 Avg Close $13.16 Range $11.64 - $14.71