RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 367 Value ($000) $3 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 367 Value ($000) $4 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 367 Value ($000) $4 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 367 Value ($000) $5 Avg Close $13.36 Range $12.50 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	367	$3	$8.43	$7.90 - $9.83
Q3 2024	367	$4	$10.33	$9.26 - $12.19
Q2 2024	367	$4	$11.25	$9.74 - $13.29
Q1 2024	367	$5	$13.36	$12.50 - $14.50