RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 756,723 Value ($000) $10,549 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 783,128 Value ($000) $10,266 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 849,878 Value ($000) $11,975 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 800,503 Value ($000) $11,471 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 782,913 Value ($000) $10,624 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 755,963 Value ($000) $8,770 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	756,723	$10,549	$14.72	$12.88 - $15.98
Q2 2014	783,128	$10,266	$12.98	$11.84 - $14.78
Q1 2014	849,878	$11,975	$14.09	$12.69 - $15.94
Q4 2013	800,503	$11,471	$13.16	$11.64 - $14.71
Q3 2013	782,913	$10,624	$13.10	$11.38 - $13.93
Q2 2013	755,963	$8,770	$11.26	$10.58 - $12.75