RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,584 Value ($000) $0 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 17,865 Value ($000) $0 Avg Close $5.14 Range $4.44 - $6.30
Q1 2025
Shares 16,953 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 17,299 Value ($000) $0 Avg Close $8.43 Range $7.90 - $9.83
Q1 2024
Shares 14,891 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2022
Shares 9,734 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 7,851 Value ($000) $142 Avg Close $20.04 Range $17.42 - $23.18
Q3 2021
Shares 48,672 Value ($000) $768 Avg Close $15.04 Range $13.28 - $16.50
Q1 2021
Shares 18,462 Value ($000) $250 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 28,458 Value ($000) $358 Avg Close $12.01 Range $10.61 - $13.30
Q2 2020
Shares 27,652 Value ($000) $331 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 21,753 Value ($000) $239 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 7,207 Value ($000) $118 Avg Close $15.20 Range $13.62 - $17.25
Q1 2019
Shares 17,691 Value ($000) $293 Avg Close $16.71 Range $13.36 - $17.84
Q3 2018
Shares 7,247 Value ($000) $120 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 11,666 Value ($000) $197 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 6,664 Value ($000) $108 Avg Close $16.01 Range $14.65 - $17.00
Q3 2017
Shares 11,011 Value ($000) $153 Avg Close $13.05 Range $12.05 - $14.75
Q3 2016
Shares 7,157 Value ($000) $107 Avg Close $14.92 Range $13.89 - $15.93
Q4 2014
Shares 8,096 Value ($000) $133 Avg Close $15.10 Range $12.60 - $16.93