RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,212 Value ($000) $92 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 30,912 Value ($000) $156 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 27,844 Value ($000) $150 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 60,820 Value ($000) $398 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 42,529 Value ($000) $363 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 26,473 Value ($000) $257 Avg Close $10.33 Range $9.26 - $12.19
Q2 2023
Shares 12,563 Value ($000) $197 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 37,920 Value ($000) $647 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 25,491 Value ($000) $469 Avg Close $18.38 Range $15.69 - $19.83