RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,980 Value ($000) $200,752 Avg Close $14.44 Range $13.40 - $15.45

Q1 2020

Shares 26,331 Value ($000) $289 Avg Close $13.60 Range $8.66 - $17.82

Q3 2013

Shares 10,888 Value ($000) $148 Avg Close $13.10 Range $11.38 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,980	$200,752	$14.44	$13.40 - $15.45
Q1 2020	26,331	$289	$13.60	$8.66 - $17.82
Q3 2013	10,888	$148	$13.10	$11.38 - $13.93