RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,410 Value ($000) $25 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 1,416 Value ($000) $29 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 2,582 Value ($000) $44 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 2,466 Value ($000) $44 Avg Close $17.66 Range $15.65 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,410	$25	$20.04	$17.42 - $23.18
Q2 2022	1,416	$29	$17.86	$16.10 - $21.62
Q1 2022	2,582	$44	$17.19	$15.79 - $20.16
Q4 2021	2,466	$44	$17.66	$15.65 - $19.44