RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,801 Value ($000) $9 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 2,245 Value ($000) $11 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 926 Value ($000) $5 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 565 Value ($000) $4 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 1,037 Value ($000) $9 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 103 Value ($000) $1 Avg Close $10.33 Range $9.26 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,801	$9	$4.77	$4.13 - $5.37
Q3 2025	2,245	$11	$5.14	$4.44 - $6.30
Q2 2025	926	$5	$5.43	$4.81 - $6.72
Q1 2025	565	$4	$7.76	$6.48 - $9.96
Q4 2024	1,037	$9	$8.43	$7.90 - $9.83
Q3 2024	103	$1	$10.33	$9.26 - $12.19