RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 23,646 Value ($000) $368 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 16,846 Value ($000) $249 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 16,846 Value ($000) $255 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 15,596 Value ($000) $248 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 13,751 Value ($000) $241 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 10,746 Value ($000) $176 Avg Close $15.10 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	23,646	$368	$14.54	$13.37 - $16.50
Q4 2015	16,846	$249	$17.49	$14.65 - $18.71
Q3 2015	16,846	$255	$15.85	$14.37 - $17.12
Q2 2015	15,596	$248	$16.35	$15.49 - $17.86
Q1 2015	13,751	$241	$17.24	$15.35 - $18.54
Q4 2014	10,746	$176	$15.10	$12.60 - $16.93