RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $176 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 35,000 Value ($000) $177 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 35,000 Value ($000) $188 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 141,000 Value ($000) $922 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 141,000 Value ($000) $1,203 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 54,610 Value ($000) $530 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 54,610 Value ($000) $603 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 74,610 Value ($000) $982 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 116,610 Value ($000) $1,652 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 95,160 Value ($000) $1,419 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 97,560 Value ($000) $1,533 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 97,510 Value ($000) $1,664 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 97,510 Value ($000) $1,792 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 54,260 Value ($000) $980 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 54,260 Value ($000) $1,105 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 53,610 Value ($000) $919 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 33,610 Value ($000) $600 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 33,610 Value ($000) $530 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 32,000 Value ($000) $460 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 32,000 Value ($000) $433 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 32,000 Value ($000) $402 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 32,000 Value ($000) $370 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 32,125 Value ($000) $385 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 32,125 Value ($000) $352 Avg Close $13.60 Range $8.66 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$176	$4.77	$4.13 - $5.37
Q3 2025	35,000	$177	$5.14	$4.44 - $6.30
Q2 2025	35,000	$188	$5.43	$4.81 - $6.72
Q1 2025	141,000	$922	$7.76	$6.48 - $9.96
Q4 2024	141,000	$1,203	$8.43	$7.90 - $9.83
Q3 2024	54,610	$530	$10.33	$9.26 - $12.19
Q2 2024	54,610	$603	$11.25	$9.74 - $13.29
Q1 2024	74,610	$982	$13.36	$12.50 - $14.50
Q4 2023	116,610	$1,652	$13.99	$13.00 - $14.97
Q3 2023	95,160	$1,419	$15.71	$14.64 - $17.00
Q2 2023	97,560	$1,533	$15.55	$14.03 - $17.24
Q1 2023	97,510	$1,664	$17.55	$15.38 - $18.74
Q4 2022	97,510	$1,792	$18.38	$15.69 - $19.83
Q3 2022	54,260	$980	$20.04	$17.42 - $23.18
Q2 2022	54,260	$1,105	$17.86	$16.10 - $21.62
Q1 2022	53,610	$919	$17.19	$15.79 - $20.16
Q4 2021	33,610	$600	$17.66	$15.65 - $19.44
Q3 2021	33,610	$530	$15.04	$13.28 - $16.50
Q2 2021	32,000	$460	$14.44	$13.40 - $15.45
Q1 2021	32,000	$433	$12.90	$11.49 - $14.56
Q4 2020	32,000	$402	$12.01	$10.61 - $13.30
Q3 2020	32,000	$370	$11.87	$10.75 - $13.00
Q2 2020	32,125	$385	$10.84	$9.21 - $12.86
Q1 2020	32,125	$352	$13.60	$8.66 - $17.82