RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,834 Value ($000) $493 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 97,834 Value ($000) $494 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 134,834 Value ($000) $724 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 134,834 Value ($000) $882 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 35,165 Value ($000) $300 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 35,165 Value ($000) $341 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 35,165 Value ($000) $388 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 35,165 Value ($000) $463 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 35,165 Value ($000) $498 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 35,165 Value ($000) $524 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 63,165 Value ($000) $992 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 63,165 Value ($000) $1,078 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 83,765 Value ($000) $1,540 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 85,865 Value ($000) $1,552 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 135,265 Value ($000) $2,755 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 124,065 Value ($000) $2,126 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 112,290 Value ($000) $2,003 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 99,690 Value ($000) $1,573 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 99,690 Value ($000) $1,432 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 102,490 Value ($000) $1,388 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 114,300 Value ($000) $1,437 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 210,500 Value ($000) $2,431 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 207,200 Value ($000) $2,480 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 210,000 Value ($000) $2,304 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 123,400 Value ($000) $2,015 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 129,200 Value ($000) $2,195 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 109,500 Value ($000) $1,753 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 33,300 Value ($000) $551 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 16,500 Value ($000) $234 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 16,500 Value ($000) $274 Avg Close $16.34 Range $13.20 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,834	$493	$4.77	$4.13 - $5.37
Q3 2025	97,834	$494	$5.14	$4.44 - $6.30
Q2 2025	134,834	$724	$5.43	$4.81 - $6.72
Q1 2025	134,834	$882	$7.76	$6.48 - $9.96
Q4 2024	35,165	$300	$8.43	$7.90 - $9.83
Q3 2024	35,165	$341	$10.33	$9.26 - $12.19
Q2 2024	35,165	$388	$11.25	$9.74 - $13.29
Q1 2024	35,165	$463	$13.36	$12.50 - $14.50
Q4 2023	35,165	$498	$13.99	$13.00 - $14.97
Q3 2023	35,165	$524	$15.71	$14.64 - $17.00
Q2 2023	63,165	$992	$15.55	$14.03 - $17.24
Q1 2023	63,165	$1,078	$17.55	$15.38 - $18.74
Q4 2022	83,765	$1,540	$18.38	$15.69 - $19.83
Q3 2022	85,865	$1,552	$20.04	$17.42 - $23.18
Q2 2022	135,265	$2,755	$17.86	$16.10 - $21.62
Q1 2022	124,065	$2,126	$17.19	$15.79 - $20.16
Q4 2021	112,290	$2,003	$17.66	$15.65 - $19.44
Q3 2021	99,690	$1,573	$15.04	$13.28 - $16.50
Q2 2021	99,690	$1,432	$14.44	$13.40 - $15.45
Q1 2021	102,490	$1,388	$12.90	$11.49 - $14.56
Q4 2020	114,300	$1,437	$12.01	$10.61 - $13.30
Q3 2020	210,500	$2,431	$11.87	$10.75 - $13.00
Q2 2020	207,200	$2,480	$10.84	$9.21 - $12.86
Q1 2020	210,000	$2,304	$13.60	$8.66 - $17.82
Q4 2019	123,400	$2,015	$15.20	$13.62 - $17.25
Q3 2019	129,200	$2,195	$16.82	$15.26 - $17.93
Q2 2019	109,500	$1,753	$15.93	$14.51 - $17.43
Q1 2019	33,300	$551	$16.71	$13.36 - $17.84
Q4 2018	16,500	$234	$16.18	$12.72 - $19.50
Q3 2018	16,500	$274	$16.34	$13.20 - $17.70