RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,226 Value ($000) $197 Avg Close $15.71 Range $14.64 - $17.00
Q1 2023
Shares 33,501 Value ($000) $572 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 72,931 Value ($000) $1,340 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 51,901 Value ($000) $938 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 52,350 Value ($000) $1,066 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 33,850 Value ($000) $580 Avg Close $17.19 Range $15.79 - $20.16
Q2 2021
Shares 25,861 Value ($000) $371 Avg Close $14.44 Range $13.40 - $15.45
Q3 2020
Shares 10,165 Value ($000) $117 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 11,065 Value ($000) $132 Avg Close $10.84 Range $9.21 - $12.86
Q4 2019
Shares 17,039 Value ($000) $278 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 62,178 Value ($000) $1,056 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 11,568 Value ($000) $185 Avg Close $15.93 Range $14.51 - $17.43