RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,822 Value ($000) $0 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 129,683 Value ($000) $1 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 256,985 Value ($000) $1 Avg Close $5.43 Range $4.81 - $6.72
Q4 2024
Shares 77,539 Value ($000) $1 Avg Close $8.43 Range $7.90 - $9.83
Q2 2023
Shares 28,812 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 30,231 Value ($000) $1 Avg Close $17.55 Range $15.38 - $18.74
Q3 2022
Shares 18,812 Value ($000) $340 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 17,680 Value ($000) $360 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 41,227 Value ($000) $707 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 27,140 Value ($000) $484 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 53,738 Value ($000) $848 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 12,119 Value ($000) $174 Avg Close $14.44 Range $13.40 - $15.45
Q4 2018
Shares 12,654 Value ($000) $180 Avg Close $16.18 Range $12.72 - $19.50
Q2 2016
Shares 24,873 Value ($000) $368 Avg Close $14.81 Range $12.30 - $15.80
Q4 2015
Shares 36,805 Value ($000) $601 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 44,237 Value ($000) $667 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 121,041 Value ($000) $1,948 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 115,283 Value ($000) $2,017 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 40,155 Value ($000) $661 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 26,424 Value ($000) $368 Avg Close $14.72 Range $12.88 - $15.98