RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,461 Value ($000) $458 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 34,441 Value ($000) $398 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 27,835 Value ($000) $333 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 21,475 Value ($000) $236 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 21,285 Value ($000) $348 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 25,766 Value ($000) $438 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 21,676 Value ($000) $347 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 18,101 Value ($000) $299 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 15,517 Value ($000) $220 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 12,727 Value ($000) $211 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 14,966 Value ($000) $253 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 12,430 Value ($000) $201 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 10,147 Value ($000) $157 Avg Close $15.44 Range $13.85 - $16.80
Q2 2017
Shares 12,506 Value ($000) $171 Avg Close $13.59 Range $12.50 - $16.80