RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $6 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 400 Value ($000) $6 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 276,064 Value ($000) $4,710 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 339,003 Value ($000) $6,231 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 339,003 Value ($000) $6,126 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 339,003 Value ($000) $6,905 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 368,028 Value ($000) $6,308 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 347,328 Value ($000) $6,197 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 319,128 Value ($000) $5,036 Avg Close $15.04 Range $13.28 - $16.50
Q1 2020
Shares 136,000 Value ($000) $1,492 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 137,000 Value ($000) $2,237 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 118,600 Value ($000) $2,015 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 111,800 Value ($000) $1,790 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 112,300 Value ($000) $1,857 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 32,000 Value ($000) $454 Avg Close $16.18 Range $12.72 - $19.50
Q3 2015
Shares 29,900 Value ($000) $451 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 40,300 Value ($000) $648 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 43,000 Value ($000) $753 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 42,250 Value ($000) $695 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 42,250 Value ($000) $589 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 23,300 Value ($000) $305 Avg Close $12.98 Range $11.84 - $14.78