RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 997 Value ($000) $15 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 1,032 Value ($000) $16 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 930 Value ($000) $16 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 1,035 Value ($000) $19 Avg Close $18.38 Range $15.69 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	997	$15	$15.71	$14.64 - $17.00
Q2 2023	1,032	$16	$15.55	$14.03 - $17.24
Q1 2023	930	$16	$17.55	$15.38 - $18.74
Q4 2022	1,035	$19	$18.38	$15.69 - $19.83