RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,060,000 Value ($000) $9 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 815,000 Value ($000) $8 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 700,000 Value ($000) $8 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 655,000 Value ($000) $9 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 450,000 Value ($000) $6 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 405,947 Value ($000) $6 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 405,947 Value ($000) $6 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 375,947 Value ($000) $6 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 375,947 Value ($000) $7 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 355,947 Value ($000) $6,432 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 445,390 Value ($000) $9,073 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 492,890 Value ($000) $8,448 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 505,890 Value ($000) $9,025 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 516,852 Value ($000) $8,156 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 526,027 Value ($000) $7,554 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 526,027 Value ($000) $7,122 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 426,000 Value ($000) $5,355 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 266,000 Value ($000) $3,072 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 236,000 Value ($000) $2,825 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 153,000 Value ($000) $1,678 Avg Close $13.60 Range $8.66 - $17.82
Q1 2019
Shares 177,380 Value ($000) $2,934 Avg Close $16.71 Range $13.36 - $17.84