RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,717 Value ($000) $253 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 38,429 Value ($000) $328 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 57,590 Value ($000) $559 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 52,256 Value ($000) $577 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 13,294 Value ($000) $175 Avg Close $13.36 Range $12.50 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,717	$253	$7.76	$6.48 - $9.96
Q4 2024	38,429	$328	$8.43	$7.90 - $9.83
Q3 2024	57,590	$559	$10.33	$9.26 - $12.19
Q2 2024	52,256	$577	$11.25	$9.74 - $13.29
Q1 2024	13,294	$175	$13.36	$12.50 - $14.50