RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,463 Value ($000) $128 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 36,975 Value ($000) $187 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 12,475 Value ($000) $67 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 11,100 Value ($000) $73 Avg Close $7.76 Range $6.48 - $9.96

Q3 2020

Shares 800 Value ($000) $9 Avg Close $11.87 Range $10.75 - $13.00

Q3 2019

Shares 1,700 Value ($000) $29 Avg Close $16.82 Range $15.26 - $17.93

Q1 2019

Shares 352 Value ($000) $6 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 103 Value ($000) $1 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 1,259 Value ($000) $21 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 613 Value ($000) $10 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 5,323 Value ($000) $86 Avg Close $16.01 Range $14.65 - $17.00

Q3 2017

Shares 5,100 Value ($000) $71 Avg Close $13.05 Range $12.05 - $14.75

Q1 2017

Shares 2,652 Value ($000) $44 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 2,171 Value ($000) $42 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 13,544 Value ($000) $202 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 11,082 Value ($000) $164 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 13,300 Value ($000) $207 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 8,052 Value ($000) $132 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 11,600 Value ($000) $175 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 400 Value ($000) $6 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 2,100 Value ($000) $37 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 900 Value ($000) $15 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 9,920 Value ($000) $138 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 2,900 Value ($000) $38 Avg Close $12.98 Range $11.84 - $14.78

Q3 2013

Shares 2,200 Value ($000) $30 Avg Close $13.10 Range $11.38 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,463	$128	$4.77	$4.13 - $5.37
Q3 2025	36,975	$187	$5.14	$4.44 - $6.30
Q2 2025	12,475	$67	$5.43	$4.81 - $6.72
Q1 2025	11,100	$73	$7.76	$6.48 - $9.96
Q3 2020	800	$9	$11.87	$10.75 - $13.00
Q3 2019	1,700	$29	$16.82	$15.26 - $17.93
Q1 2019	352	$6	$16.71	$13.36 - $17.84
Q4 2018	103	$1	$16.18	$12.72 - $19.50
Q3 2018	1,259	$21	$16.34	$13.20 - $17.70
Q2 2018	613	$10	$16.36	$14.55 - $17.95
Q1 2018	5,323	$86	$16.01	$14.65 - $17.00
Q3 2017	5,100	$71	$13.05	$12.05 - $14.75
Q1 2017	2,652	$44	$16.90	$15.85 - $19.80
Q4 2016	2,171	$42	$16.02	$12.41 - $19.75
Q3 2016	13,544	$202	$14.92	$13.89 - $15.93
Q2 2016	11,082	$164	$14.81	$12.30 - $15.80
Q1 2016	13,300	$207	$14.54	$13.37 - $16.50
Q4 2015	8,052	$132	$17.49	$14.65 - $18.71
Q3 2015	11,600	$175	$15.85	$14.37 - $17.12
Q2 2015	400	$6	$16.35	$15.49 - $17.86
Q1 2015	2,100	$37	$17.24	$15.35 - $18.54
Q4 2014	900	$15	$15.10	$12.60 - $16.93
Q3 2014	9,920	$138	$14.72	$12.88 - $15.98
Q2 2014	2,900	$38	$12.98	$11.84 - $14.78
Q3 2013	2,200	$30	$13.10	$11.38 - $13.93