RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,100 Value ($000) $105 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 3,000 Value ($000) $47 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 3,200 Value ($000) $52 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 2,800 Value ($000) $42 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 500 Value ($000) $8 Avg Close $16.35 Range $15.49 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,100	$105	$14.81	$12.30 - $15.80
Q1 2016	3,000	$47	$14.54	$13.37 - $16.50
Q4 2015	3,200	$52	$17.49	$14.65 - $18.71
Q3 2015	2,800	$42	$15.85	$14.37 - $17.12
Q2 2015	500	$8	$16.35	$15.49 - $17.86