RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,661 Value ($000) $981 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 424,672 Value ($000) $2,145 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 451,716 Value ($000) $2,426 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 448,251 Value ($000) $2,932 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 455,344 Value ($000) $3,884 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 430,108 Value ($000) $4,172 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 492,658 Value ($000) $5,439 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 524,117 Value ($000) $6,897 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 522,235 Value ($000) $7,400 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 534,020 Value ($000) $7,962 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 536,134 Value ($000) $8,423 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 549,536 Value ($000) $9,375 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 562,920 Value ($000) $10,346 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 557,070 Value ($000) $10,067 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 647,253 Value ($000) $13,185 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 628,364 Value ($000) $10,770 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 633,338 Value ($000) $11,299 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 764,490 Value ($000) $12,063 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 725,212 Value ($000) $10,415 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 661,714 Value ($000) $8,959 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 664,523 Value ($000) $8,353 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 511,970 Value ($000) $5,912 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 522,410 Value ($000) $6,252 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 473,132 Value ($000) $5,191 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 475,864 Value ($000) $7,771 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 514,736 Value ($000) $8,746 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 520,408 Value ($000) $8,332 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 525,420 Value ($000) $8,690 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 524,086 Value ($000) $7,442 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 522,076 Value ($000) $8,667 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 507,777 Value ($000) $8,581 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 507,050 Value ($000) $8,213 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 494,783 Value ($000) $7,645 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 534,463 Value ($000) $7,429 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 544,992 Value ($000) $7,467 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 562,579 Value ($000) $9,424 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 544,151 Value ($000) $10,475 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 523,108 Value ($000) $7,815 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 521,195 Value ($000) $7,703 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 539,152 Value ($000) $8,389 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 548,772 Value ($000) $8,966 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 589,535 Value ($000) $8,884 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 524,848 Value ($000) $8,446 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 525,978 Value ($000) $9,204 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 504,421 Value ($000) $8,297 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 528,988 Value ($000) $7,374 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 508,940 Value ($000) $6,672 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 489,763 Value ($000) $6,901 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 594,712 Value ($000) $8,522 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 480,300 Value ($000) $6,517 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 479,334 Value ($000) $5,560 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,661	$981	$4.77	$4.13 - $5.37
Q3 2025	424,672	$2,145	$5.14	$4.44 - $6.30
Q2 2025	451,716	$2,426	$5.43	$4.81 - $6.72
Q1 2025	448,251	$2,932	$7.76	$6.48 - $9.96
Q4 2024	455,344	$3,884	$8.43	$7.90 - $9.83
Q3 2024	430,108	$4,172	$10.33	$9.26 - $12.19
Q2 2024	492,658	$5,439	$11.25	$9.74 - $13.29
Q1 2024	524,117	$6,897	$13.36	$12.50 - $14.50
Q4 2023	522,235	$7,400	$13.99	$13.00 - $14.97
Q3 2023	534,020	$7,962	$15.71	$14.64 - $17.00
Q2 2023	536,134	$8,423	$15.55	$14.03 - $17.24
Q1 2023	549,536	$9,375	$17.55	$15.38 - $18.74
Q4 2022	562,920	$10,346	$18.38	$15.69 - $19.83
Q3 2022	557,070	$10,067	$20.04	$17.42 - $23.18
Q2 2022	647,253	$13,185	$17.86	$16.10 - $21.62
Q1 2022	628,364	$10,770	$17.19	$15.79 - $20.16
Q4 2021	633,338	$11,299	$17.66	$15.65 - $19.44
Q3 2021	764,490	$12,063	$15.04	$13.28 - $16.50
Q2 2021	725,212	$10,415	$14.44	$13.40 - $15.45
Q1 2021	661,714	$8,959	$12.90	$11.49 - $14.56
Q4 2020	664,523	$8,353	$12.01	$10.61 - $13.30
Q3 2020	511,970	$5,912	$11.87	$10.75 - $13.00
Q2 2020	522,410	$6,252	$10.84	$9.21 - $12.86
Q1 2020	473,132	$5,191	$13.60	$8.66 - $17.82
Q4 2019	475,864	$7,771	$15.20	$13.62 - $17.25
Q3 2019	514,736	$8,746	$16.82	$15.26 - $17.93
Q2 2019	520,408	$8,332	$15.93	$14.51 - $17.43
Q1 2019	525,420	$8,690	$16.71	$13.36 - $17.84
Q4 2018	524,086	$7,442	$16.18	$12.72 - $19.50
Q3 2018	522,076	$8,667	$16.34	$13.20 - $17.70
Q2 2018	507,777	$8,581	$16.36	$14.55 - $17.95
Q1 2018	507,050	$8,213	$16.01	$14.65 - $17.00
Q4 2017	494,783	$7,645	$15.44	$13.85 - $16.80
Q3 2017	534,463	$7,429	$13.05	$12.05 - $14.75
Q2 2017	544,992	$7,467	$13.59	$12.50 - $16.80
Q1 2017	562,579	$9,424	$16.90	$15.85 - $19.80
Q4 2016	544,151	$10,475	$16.02	$12.41 - $19.75
Q3 2016	523,108	$7,815	$14.92	$13.89 - $15.93
Q2 2016	521,195	$7,703	$14.81	$12.30 - $15.80
Q1 2016	539,152	$8,389	$14.54	$13.37 - $16.50
Q4 2015	548,772	$8,966	$17.49	$14.65 - $18.71
Q3 2015	589,535	$8,884	$15.85	$14.37 - $17.12
Q2 2015	524,848	$8,446	$16.35	$15.49 - $17.86
Q1 2015	525,978	$9,204	$17.24	$15.35 - $18.54
Q4 2014	504,421	$8,297	$15.10	$12.60 - $16.93
Q3 2014	528,988	$7,374	$14.72	$12.88 - $15.98
Q2 2014	508,940	$6,672	$12.98	$11.84 - $14.78
Q1 2014	489,763	$6,901	$14.09	$12.69 - $15.94
Q4 2013	594,712	$8,522	$13.16	$11.64 - $14.71
Q3 2013	480,300	$6,517	$13.10	$11.38 - $13.93
Q2 2013	479,334	$5,560	$11.26	$10.58 - $12.75