RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 66,437 Value ($000) $874 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 66,437 Value ($000) $941 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 39,538 Value ($000) $590 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 56,707 Value ($000) $891 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 56,197 Value ($000) $959 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 58,263 Value ($000) $1,071 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 58,263 Value ($000) $1 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 57,605 Value ($000) $1,173 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 57,067 Value ($000) $978 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 63,537 Value ($000) $1,134 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 62,857 Value ($000) $992 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 69,055 Value ($000) $992 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 69,757 Value ($000) $945 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 74,633 Value ($000) $938 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 67,467 Value ($000) $779 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 67,467 Value ($000) $808 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 67,467 Value ($000) $740 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 67,467 Value ($000) $1,102 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 76,867 Value ($000) $1,306 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 66,355 Value ($000) $1,062 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 26,255 Value ($000) $434 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 26,255 Value ($000) $373 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 20,555 Value ($000) $341 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 18,861 Value ($000) $319 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 18,861 Value ($000) $306 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 18,861 Value ($000) $291 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 18,861 Value ($000) $262 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 15,372 Value ($000) $211 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 20,972 Value ($000) $351 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 20,972 Value ($000) $404 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 25,772 Value ($000) $385 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 25,772 Value ($000) $381 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 25,772 Value ($000) $401 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 25,772 Value ($000) $421 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 41,172 Value ($000) $620 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 58,272 Value ($000) $938 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 71,872 Value ($000) $1,258 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 71,906 Value ($000) $1,183 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 71,906 Value ($000) $1,002 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 85,606 Value ($000) $1,122 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 78,700 Value ($000) $1,109 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 96,700 Value ($000) $1,386 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 95,900 Value ($000) $1,301 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 77,700 Value ($000) $901 Avg Close $11.26 Range $10.58 - $12.75