RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,512 Value ($000) $293 Avg Close $11.25 Range $9.74 - $13.29

Q3 2021

Shares 39,597 Value ($000) $624 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 24,007 Value ($000) $345 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 82,002 Value ($000) $1,110 Avg Close $12.90 Range $11.49 - $14.56

Q1 2018

Shares 31,425 Value ($000) $509 Avg Close $16.01 Range $14.65 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,512	$293	$11.25	$9.74 - $13.29
Q3 2021	39,597	$624	$15.04	$13.28 - $16.50
Q2 2021	24,007	$345	$14.44	$13.40 - $15.45
Q1 2021	82,002	$1,110	$12.90	$11.49 - $14.56
Q1 2018	31,425	$509	$16.01	$14.65 - $17.00