RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,952 Value ($000) $156 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 13,463 Value ($000) $68 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 19,117 Value ($000) $103 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 19,480 Value ($000) $127 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 48,762 Value ($000) $416 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 45,925 Value ($000) $445 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 36,605 Value ($000) $404 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 30,212 Value ($000) $398 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 24,393 Value ($000) $346 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 73,194 Value ($000) $1,091 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 74,250 Value ($000) $1,166 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 67,106 Value ($000) $1,145 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 61,324 Value ($000) $1,127 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 16,649 Value ($000) $301 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 15,354 Value ($000) $313 Avg Close $17.86 Range $16.10 - $21.62