RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,902 Value ($000) $146 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 14,162 Value ($000) $72 Avg Close $5.14 Range $4.44 - $6.30
Q1 2025
Shares 11,190 Value ($000) $73 Avg Close $7.76 Range $6.48 - $9.96
Q3 2024
Shares 11,690 Value ($000) $113 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 11,120 Value ($000) $123 Avg Close $11.25 Range $9.74 - $13.29
Q4 2020
Shares 19,728 Value ($000) $248 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 13,504 Value ($000) $156 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 10,077 Value ($000) $121 Avg Close $10.84 Range $9.21 - $12.86
Q2 2018
Shares 79 Value ($000) $1 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 79 Value ($000) $1 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 79 Value ($000) $1 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 79 Value ($000) $1 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 79 Value ($000) $1 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 79 Value ($000) $1 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 79 Value ($000) $2 Avg Close $16.02 Range $12.41 - $19.75
Q2 2016
Shares 5,552 Value ($000) $82 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 7,195 Value ($000) $112 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 4,561 Value ($000) $75 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 4,288 Value ($000) $65 Avg Close $15.85 Range $14.37 - $17.12
Q4 2014
Shares 72 Value ($000) $1 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 72 Value ($000) $1 Avg Close $14.72 Range $12.88 - $15.98
Q3 2013
Shares 90 Value ($000) $1 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 90 Value ($000) $1 Avg Close $11.26 Range $10.58 - $12.75