RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,850 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 1,850 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 1,850 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 2,855 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 2,855 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 2,855 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 2,855 Value ($000) $0 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 3,805 Value ($000) $0 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 9,226 Value ($000) $0 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 14,983 Value ($000) $0 Avg Close $17.66 Range $15.65 - $19.44
Q4 2019
Shares 16,333 Value ($000) $267 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 16,333 Value ($000) $277 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 16,333 Value ($000) $261 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 34,394 Value ($000) $569 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 34,394 Value ($000) $488 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 37,172 Value ($000) $617 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 32,138 Value ($000) $543 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 32,138 Value ($000) $521 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 41,481 Value ($000) $641 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 36,149 Value ($000) $502 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 40,153 Value ($000) $550 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 38,593 Value ($000) $646 Avg Close $16.90 Range $15.85 - $19.80
Q3 2016
Shares 10,500 Value ($000) $157 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 10,500 Value ($000) $155 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 10,500 Value ($000) $163 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 10,500 Value ($000) $172 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 10,500 Value ($000) $158 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 24,839 Value ($000) $400 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 23,940 Value ($000) $419 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 14,584 Value ($000) $240 Avg Close $15.10 Range $12.60 - $16.93