RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,233 Value ($000) $18 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 933 Value ($000) $15 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 11,024 Value ($000) $186 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 11,224 Value ($000) $182 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 18,808 Value ($000) $291 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 14,572 Value ($000) $203 Avg Close $13.05 Range $12.05 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,233	$18	$16.18	$12.72 - $19.50
Q3 2018	933	$15	$16.34	$13.20 - $17.70
Q2 2018	11,024	$186	$16.36	$14.55 - $17.95
Q1 2018	11,224	$182	$16.01	$14.65 - $17.00
Q4 2017	18,808	$291	$15.44	$13.85 - $16.80
Q3 2017	14,572	$203	$13.05	$12.05 - $14.75