RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,407 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 12,017 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83

Q1 2016

Shares 16,751 Value ($000) $261 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 16,663 Value ($000) $272 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 15,784 Value ($000) $238 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 15,380 Value ($000) $247 Avg Close $16.35 Range $15.49 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,407	$0	$17.55	$15.38 - $18.74
Q4 2022	12,017	$0	$18.38	$15.69 - $19.83
Q1 2016	16,751	$261	$14.54	$13.37 - $16.50
Q4 2015	16,663	$272	$17.49	$14.65 - $18.71
Q3 2015	15,784	$238	$15.85	$14.37 - $17.12
Q2 2015	15,380	$247	$16.35	$15.49 - $17.86