RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,201 Value ($000) $114 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 7,187 Value ($000) $47 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 206,907 Value ($000) $1,765 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 452,437 Value ($000) $4,389 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 725,601 Value ($000) $8,011 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 507,060 Value ($000) $6,673 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 360,347 Value ($000) $5,106 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 251,731 Value ($000) $3,753 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 184,423 Value ($000) $2,897 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 111,664 Value ($000) $1,905 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 62,654 Value ($000) $1,152 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 70,423 Value ($000) $1,273 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 29,636 Value ($000) $604 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 94,254 Value ($000) $1,615 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 121,774 Value ($000) $2,172 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 175,774 Value ($000) $2,773 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 221,282 Value ($000) $3,178 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 143,728 Value ($000) $1,946 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 141,857 Value ($000) $1,783 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 90,476 Value ($000) $1,045 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 108,996 Value ($000) $1,305 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 22,474 Value ($000) $246 Avg Close $13.60 Range $8.66 - $17.82

Q3 2019

Shares 24,590 Value ($000) $418 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 33,930 Value ($000) $543 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 111,614 Value ($000) $1,846 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 139,900 Value ($000) $1,987 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 43,588 Value ($000) $724 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 86,612 Value ($000) $1,464 Avg Close $16.36 Range $14.55 - $17.95

Q4 2017

Shares 23,542 Value ($000) $364 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 100,390 Value ($000) $1,395 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 118,814 Value ($000) $1,628 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 98,192 Value ($000) $1,644 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 61,055 Value ($000) $1,175 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 64,951 Value ($000) $970 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 13,760 Value ($000) $203 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 38,823 Value ($000) $604 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 23,005 Value ($000) $376 Avg Close $17.49 Range $14.65 - $18.71

Q2 2015

Shares 117,897 Value ($000) $1,897 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 146,572 Value ($000) $2,565 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 68,744 Value ($000) $1,131 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 49,077 Value ($000) $684 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 102,846 Value ($000) $1,348 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 42,438 Value ($000) $598 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 58,497 Value ($000) $839 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 114,734 Value ($000) $1,557 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 249,673 Value ($000) $2,896 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,201	$114	$5.43	$4.81 - $6.72
Q1 2025	7,187	$47	$7.76	$6.48 - $9.96
Q4 2024	206,907	$1,765	$8.43	$7.90 - $9.83
Q3 2024	452,437	$4,389	$10.33	$9.26 - $12.19
Q2 2024	725,601	$8,011	$11.25	$9.74 - $13.29
Q1 2024	507,060	$6,673	$13.36	$12.50 - $14.50
Q4 2023	360,347	$5,106	$13.99	$13.00 - $14.97
Q3 2023	251,731	$3,753	$15.71	$14.64 - $17.00
Q2 2023	184,423	$2,897	$15.55	$14.03 - $17.24
Q1 2023	111,664	$1,905	$17.55	$15.38 - $18.74
Q4 2022	62,654	$1,152	$18.38	$15.69 - $19.83
Q3 2022	70,423	$1,273	$20.04	$17.42 - $23.18
Q2 2022	29,636	$604	$17.86	$16.10 - $21.62
Q1 2022	94,254	$1,615	$17.19	$15.79 - $20.16
Q4 2021	121,774	$2,172	$17.66	$15.65 - $19.44
Q3 2021	175,774	$2,773	$15.04	$13.28 - $16.50
Q2 2021	221,282	$3,178	$14.44	$13.40 - $15.45
Q1 2021	143,728	$1,946	$12.90	$11.49 - $14.56
Q4 2020	141,857	$1,783	$12.01	$10.61 - $13.30
Q3 2020	90,476	$1,045	$11.87	$10.75 - $13.00
Q2 2020	108,996	$1,305	$10.84	$9.21 - $12.86
Q1 2020	22,474	$246	$13.60	$8.66 - $17.82
Q3 2019	24,590	$418	$16.82	$15.26 - $17.93
Q2 2019	33,930	$543	$15.93	$14.51 - $17.43
Q1 2019	111,614	$1,846	$16.71	$13.36 - $17.84
Q4 2018	139,900	$1,987	$16.18	$12.72 - $19.50
Q3 2018	43,588	$724	$16.34	$13.20 - $17.70
Q2 2018	86,612	$1,464	$16.36	$14.55 - $17.95
Q4 2017	23,542	$364	$15.44	$13.85 - $16.80
Q3 2017	100,390	$1,395	$13.05	$12.05 - $14.75
Q2 2017	118,814	$1,628	$13.59	$12.50 - $16.80
Q1 2017	98,192	$1,644	$16.90	$15.85 - $19.80
Q4 2016	61,055	$1,175	$16.02	$12.41 - $19.75
Q3 2016	64,951	$970	$14.92	$13.89 - $15.93
Q2 2016	13,760	$203	$14.81	$12.30 - $15.80
Q1 2016	38,823	$604	$14.54	$13.37 - $16.50
Q4 2015	23,005	$376	$17.49	$14.65 - $18.71
Q2 2015	117,897	$1,897	$16.35	$15.49 - $17.86
Q1 2015	146,572	$2,565	$17.24	$15.35 - $18.54
Q4 2014	68,744	$1,131	$15.10	$12.60 - $16.93
Q3 2014	49,077	$684	$14.72	$12.88 - $15.98
Q2 2014	102,846	$1,348	$12.98	$11.84 - $14.78
Q1 2014	42,438	$598	$14.09	$12.69 - $15.94
Q4 2013	58,497	$839	$13.16	$11.64 - $14.71
Q3 2013	114,734	$1,557	$13.10	$11.38 - $13.93
Q2 2013	249,673	$2,896	$11.26	$10.58 - $12.75