RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 91,221 Value ($000) $1,200 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 96,886 Value ($000) $1,373 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 85,647 Value ($000) $1,277 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 67,522 Value ($000) $1,061 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 33,393 Value ($000) $570 Avg Close $17.55 Range $15.38 - $18.74
Q3 2021
Shares 788 Value ($000) $12 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 877 Value ($000) $13 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 1,036 Value ($000) $14 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 527 Value ($000) $7 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 856 Value ($000) $10 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 173 Value ($000) $2 Avg Close $10.84 Range $9.21 - $12.86