RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 371,130 Value ($000) $5,025 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 335,684 Value ($000) $4,220 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 337,274 Value ($000) $3,895 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 344,349 Value ($000) $4,122 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 351,168 Value ($000) $3,852 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 357,157 Value ($000) $5,718 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 351,127 Value ($000) $5,966 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 357,157 Value ($000) $5,718 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 356,509 Value ($000) $5,896 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 336,255 Value ($000) $4,775 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 344,175 Value ($000) $5,713 Avg Close $16.34 Range $13.20 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	371,130	$5,025	$12.90	$11.49 - $14.56
Q4 2020	335,684	$4,220	$12.01	$10.61 - $13.30
Q3 2020	337,274	$3,895	$11.87	$10.75 - $13.00
Q2 2020	344,349	$4,122	$10.84	$9.21 - $12.86
Q1 2020	351,168	$3,852	$13.60	$8.66 - $17.82
Q4 2019	357,157	$5,718	$15.20	$13.62 - $17.25
Q3 2019	351,127	$5,966	$16.82	$15.26 - $17.93
Q2 2019	357,157	$5,718	$15.93	$14.51 - $17.43
Q1 2019	356,509	$5,896	$16.71	$13.36 - $17.84
Q4 2018	336,255	$4,775	$16.18	$12.72 - $19.50
Q3 2018	344,175	$5,713	$16.34	$13.20 - $17.70