RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,656 Value ($000) $235 Avg Close $4.77 Range $4.13 - $5.37
Q4 2022
Shares 18,047 Value ($000) $332 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 26,057 Value ($000) $471 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 30,766 Value ($000) $527 Avg Close $17.19 Range $15.79 - $20.16
Q3 2021
Shares 14,405 Value ($000) $227 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 24,920 Value ($000) $358 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 31,358 Value ($000) $425 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 50,689 Value ($000) $637 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 37,840 Value ($000) $437 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 12,300 Value ($000) $147 Avg Close $10.84 Range $9.21 - $12.86