RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,860 Value ($000) $297 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 44,794 Value ($000) $226 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 73,238 Value ($000) $393 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 56,872 Value ($000) $372 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 203,826 Value ($000) $1,739 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 273,973 Value ($000) $2,658 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 302,975 Value ($000) $3,345 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 21,959 Value ($000) $289 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 16,501 Value ($000) $234 Avg Close $13.99 Range $13.00 - $14.97

Q1 2023

Shares 16,971 Value ($000) $290 Avg Close $17.55 Range $15.38 - $18.74

Q3 2022

Shares 11,900 Value ($000) $215 Avg Close $20.04 Range $17.42 - $23.18

Q1 2022

Shares 11,286 Value ($000) $193 Avg Close $17.19 Range $15.79 - $20.16

Q3 2021

Shares 125,156 Value ($000) $1,975 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 36,020 Value ($000) $517 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 35,017 Value ($000) $474 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 13,066 Value ($000) $164 Avg Close $12.01 Range $10.61 - $13.30

Q4 2019

Shares 16,228 Value ($000) $265 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 13,884 Value ($000) $236 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 11,051 Value ($000) $177 Avg Close $15.93 Range $14.51 - $17.43

Q4 2016

Shares 41,396 Value ($000) $797 Avg Close $16.02 Range $12.41 - $19.75

Q2 2015

Shares 27,382 Value ($000) $441 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 13,800 Value ($000) $242 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 49,877 Value ($000) $820 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 14,700 Value ($000) $205 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 16,019 Value ($000) $210 Avg Close $12.98 Range $11.84 - $14.78

Q4 2013

Shares 10,130 Value ($000) $145 Avg Close $13.16 Range $11.64 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,860	$297	$4.77	$4.13 - $5.37
Q3 2025	44,794	$226	$5.14	$4.44 - $6.30
Q2 2025	73,238	$393	$5.43	$4.81 - $6.72
Q1 2025	56,872	$372	$7.76	$6.48 - $9.96
Q4 2024	203,826	$1,739	$8.43	$7.90 - $9.83
Q3 2024	273,973	$2,658	$10.33	$9.26 - $12.19
Q2 2024	302,975	$3,345	$11.25	$9.74 - $13.29
Q1 2024	21,959	$289	$13.36	$12.50 - $14.50
Q4 2023	16,501	$234	$13.99	$13.00 - $14.97
Q1 2023	16,971	$290	$17.55	$15.38 - $18.74
Q3 2022	11,900	$215	$20.04	$17.42 - $23.18
Q1 2022	11,286	$193	$17.19	$15.79 - $20.16
Q3 2021	125,156	$1,975	$15.04	$13.28 - $16.50
Q2 2021	36,020	$517	$14.44	$13.40 - $15.45
Q1 2021	35,017	$474	$12.90	$11.49 - $14.56
Q4 2020	13,066	$164	$12.01	$10.61 - $13.30
Q4 2019	16,228	$265	$15.20	$13.62 - $17.25
Q3 2019	13,884	$236	$16.82	$15.26 - $17.93
Q2 2019	11,051	$177	$15.93	$14.51 - $17.43
Q4 2016	41,396	$797	$16.02	$12.41 - $19.75
Q2 2015	27,382	$441	$16.35	$15.49 - $17.86
Q1 2015	13,800	$242	$17.24	$15.35 - $18.54
Q4 2014	49,877	$820	$15.10	$12.60 - $16.93
Q3 2014	14,700	$205	$14.72	$12.88 - $15.98
Q2 2014	16,019	$210	$12.98	$11.84 - $14.78
Q4 2013	10,130	$145	$13.16	$11.64 - $14.71