RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,700 Value ($000) $85 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 4,700 Value ($000) $96 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 4,700 Value ($000) $81 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 4,700 Value ($000) $84 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 4,700 Value ($000) $74 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 4,700 Value ($000) $67 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 4,700 Value ($000) $64 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 4,700 Value ($000) $59 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 4,700 Value ($000) $54 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 4,700 Value ($000) $56 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 4,700 Value ($000) $52 Avg Close $13.60 Range $8.66 - $17.82