RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,692 Value ($000) $482 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 30,692 Value ($000) $524 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 30,692 Value ($000) $564 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 32,041 Value ($000) $579 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 35,695 Value ($000) $727 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 29,900 Value ($000) $512 Avg Close $17.19 Range $15.79 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,692	$482	$15.55	$14.03 - $17.24
Q1 2023	30,692	$524	$17.55	$15.38 - $18.74
Q4 2022	30,692	$564	$18.38	$15.69 - $19.83
Q3 2022	32,041	$579	$20.04	$17.42 - $23.18
Q2 2022	35,695	$727	$17.86	$16.10 - $21.62
Q1 2022	29,900	$512	$17.19	$15.79 - $20.16