RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,921 Value ($000) $70 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 13,921 Value ($000) $75 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 33,759 Value ($000) $221 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 29,459 Value ($000) $251 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 26,736 Value ($000) $259 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 14,563 Value ($000) $161 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 14,563 Value ($000) $192 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 14,563 Value ($000) $206 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 14,563 Value ($000) $217 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 14,563 Value ($000) $229 Avg Close $15.55 Range $14.03 - $17.24
Q4 2020
Shares 12,497 Value ($000) $157 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 17,985 Value ($000) $208 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 13,922 Value ($000) $167 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 13,922 Value ($000) $153 Avg Close $13.60 Range $8.66 - $17.82