RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,666 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 212,388 Value ($000) $2 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 66,007 Value ($000) $1 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 93,177 Value ($000) $1 Avg Close $13.99 Range $13.00 - $14.97
Q1 2022
Shares 21,519 Value ($000) $368 Avg Close $17.19 Range $15.79 - $20.16
Q3 2021
Shares 77,248 Value ($000) $1,218 Avg Close $15.04 Range $13.28 - $16.50
Q1 2021
Shares 25,881 Value ($000) $350 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 13,558 Value ($000) $170 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 38,053 Value ($000) $439 Avg Close $11.87 Range $10.75 - $13.00
Q3 2019
Shares 12,753 Value ($000) $216 Avg Close $16.82 Range $15.26 - $17.93