RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,806 Value ($000) $291 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 78,406 Value ($000) $396 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 26,800 Value ($000) $144 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 30,906 Value ($000) $202 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 114,506 Value ($000) $977 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 77,506 Value ($000) $752 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 101,706 Value ($000) $1,123 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 146,606 Value ($000) $1,929 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 172,306 Value ($000) $2,442 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 132,306 Value ($000) $1,973 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 130,506 Value ($000) $2,050 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 31,906 Value ($000) $544 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 43,706 Value ($000) $803 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 96,706 Value ($000) $1,747 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 58,206 Value ($000) $1,186 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 74,006 Value ($000) $1,268 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 120,806 Value ($000) $2,155 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 137,906 Value ($000) $2,176 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 145,806 Value ($000) $2,094 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 54,706 Value ($000) $741 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 27,506 Value ($000) $346 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 32,106 Value ($000) $371 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 63,906 Value ($000) $765 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 52,877 Value ($000) $580 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 80,177 Value ($000) $1,309 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 109,277 Value ($000) $1,857 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 81,277 Value ($000) $1,301 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 78,577 Value ($000) $1,300 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 84,877 Value ($000) $1,205 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 93,484 Value ($000) $1,552 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 99,684 Value ($000) $1,685 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 82,384 Value ($000) $1,335 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 82,584 Value ($000) $1,276 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 83,984 Value ($000) $1,167 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 87,280 Value ($000) $1,196 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 93,484 Value ($000) $1,566 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 99,949 Value ($000) $1,924 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 100,817 Value ($000) $1,506 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 87,418 Value ($000) $1,292 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 73,918 Value ($000) $1,150 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 74,918 Value ($000) $1,224 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 60,318 Value ($000) $909 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 58,118 Value ($000) $935 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 64,418 Value ($000) $1,127 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 64,318 Value ($000) $1,058 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 68,318 Value ($000) $952 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 95,618 Value ($000) $1,254 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 80,018 Value ($000) $1,128 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 83,418 Value ($000) $1,195 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 97,918 Value ($000) $1,328 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 98,018 Value ($000) $1,136 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,806	$291	$4.77	$4.13 - $5.37
Q3 2025	78,406	$396	$5.14	$4.44 - $6.30
Q2 2025	26,800	$144	$5.43	$4.81 - $6.72
Q1 2025	30,906	$202	$7.76	$6.48 - $9.96
Q4 2024	114,506	$977	$8.43	$7.90 - $9.83
Q3 2024	77,506	$752	$10.33	$9.26 - $12.19
Q2 2024	101,706	$1,123	$11.25	$9.74 - $13.29
Q1 2024	146,606	$1,929	$13.36	$12.50 - $14.50
Q4 2023	172,306	$2,442	$13.99	$13.00 - $14.97
Q3 2023	132,306	$1,973	$15.71	$14.64 - $17.00
Q2 2023	130,506	$2,050	$15.55	$14.03 - $17.24
Q1 2023	31,906	$544	$17.55	$15.38 - $18.74
Q4 2022	43,706	$803	$18.38	$15.69 - $19.83
Q3 2022	96,706	$1,747	$20.04	$17.42 - $23.18
Q2 2022	58,206	$1,186	$17.86	$16.10 - $21.62
Q1 2022	74,006	$1,268	$17.19	$15.79 - $20.16
Q4 2021	120,806	$2,155	$17.66	$15.65 - $19.44
Q3 2021	137,906	$2,176	$15.04	$13.28 - $16.50
Q2 2021	145,806	$2,094	$14.44	$13.40 - $15.45
Q1 2021	54,706	$741	$12.90	$11.49 - $14.56
Q4 2020	27,506	$346	$12.01	$10.61 - $13.30
Q3 2020	32,106	$371	$11.87	$10.75 - $13.00
Q2 2020	63,906	$765	$10.84	$9.21 - $12.86
Q1 2020	52,877	$580	$13.60	$8.66 - $17.82
Q4 2019	80,177	$1,309	$15.20	$13.62 - $17.25
Q3 2019	109,277	$1,857	$16.82	$15.26 - $17.93
Q2 2019	81,277	$1,301	$15.93	$14.51 - $17.43
Q1 2019	78,577	$1,300	$16.71	$13.36 - $17.84
Q4 2018	84,877	$1,205	$16.18	$12.72 - $19.50
Q3 2018	93,484	$1,552	$16.34	$13.20 - $17.70
Q2 2018	99,684	$1,685	$16.36	$14.55 - $17.95
Q1 2018	82,384	$1,335	$16.01	$14.65 - $17.00
Q4 2017	82,584	$1,276	$15.44	$13.85 - $16.80
Q3 2017	83,984	$1,167	$13.05	$12.05 - $14.75
Q2 2017	87,280	$1,196	$13.59	$12.50 - $16.80
Q1 2017	93,484	$1,566	$16.90	$15.85 - $19.80
Q4 2016	99,949	$1,924	$16.02	$12.41 - $19.75
Q3 2016	100,817	$1,506	$14.92	$13.89 - $15.93
Q2 2016	87,418	$1,292	$14.81	$12.30 - $15.80
Q1 2016	73,918	$1,150	$14.54	$13.37 - $16.50
Q4 2015	74,918	$1,224	$17.49	$14.65 - $18.71
Q3 2015	60,318	$909	$15.85	$14.37 - $17.12
Q2 2015	58,118	$935	$16.35	$15.49 - $17.86
Q1 2015	64,418	$1,127	$17.24	$15.35 - $18.54
Q4 2014	64,318	$1,058	$15.10	$12.60 - $16.93
Q3 2014	68,318	$952	$14.72	$12.88 - $15.98
Q2 2014	95,618	$1,254	$12.98	$11.84 - $14.78
Q1 2014	80,018	$1,128	$14.09	$12.69 - $15.94
Q4 2013	83,418	$1,195	$13.16	$11.64 - $14.71
Q3 2013	97,918	$1,328	$13.10	$11.38 - $13.93
Q2 2013	98,018	$1,136	$11.26	$10.58 - $12.75