RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,877 Value ($000) $212 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 11,894 Value ($000) $188 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 12,029 Value ($000) $173 Avg Close $14.44 Range $13.40 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,877	$212	$17.66	$15.65 - $19.44
Q3 2021	11,894	$188	$15.04	$13.28 - $16.50
Q2 2021	12,029	$173	$14.44	$13.40 - $15.45