RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 170,472 Value ($000) $1,882 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 207,758 Value ($000) $2,734 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 182,798 Value ($000) $2,590 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 158,226 Value ($000) $2,359 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 132,740 Value ($000) $2,085 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 90,120 Value ($000) $1,537 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 115,786 Value ($000) $2,128 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 115,786 Value ($000) $2,092 Avg Close $20.04 Range $17.42 - $23.18