RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,379 Value ($000) $0 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 15,049 Value ($000) $0 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 230 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 2,188 Value ($000) $0 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 136 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 1,315 Value ($000) $0 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 5,259 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 1,908 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q4 2022
Shares 142 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 9 Value ($000) $0 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 31,663 Value ($000) $644 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 1,931 Value ($000) $33 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 9,181 Value ($000) $163 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 340 Value ($000) $4 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 440 Value ($000) $6 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 342 Value ($000) $4 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 6,349 Value ($000) $79 Avg Close $12.01 Range $10.61 - $13.30
Q4 2019
Shares 1,258 Value ($000) $20 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 587 Value ($000) $9 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 180 Value ($000) $2 Avg Close $15.93 Range $14.51 - $17.43
Q4 2018
Shares 142 Value ($000) $2 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 380 Value ($000) $6 Avg Close $16.34 Range $13.20 - $17.70
Q1 2015
Shares 2,138 Value ($000) $37 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 1,600 Value ($000) $26 Avg Close $15.10 Range $12.60 - $16.93