RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,088 Value ($000) $464 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 15,596 Value ($000) $231 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 34,997 Value ($000) $545 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 18,913 Value ($000) $309 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 37,123 Value ($000) $559 Avg Close $15.85 Range $14.37 - $17.12
Q1 2015
Shares 16,967 Value ($000) $297 Avg Close $17.24 Range $15.35 - $18.54
Q3 2014
Shares 25,331 Value ($000) $353 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 40,250 Value ($000) $528 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 58,031 Value ($000) $818 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 179,302 Value ($000) $2,569 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 191,840 Value ($000) $2,603 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 216,912 Value ($000) $2,516 Avg Close $11.26 Range $10.58 - $12.75