RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,766 Value ($000) $169 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 10,510 Value ($000) $179 Avg Close $17.55 Range $15.38 - $18.74
Q3 2022
Shares 10,396 Value ($000) $188 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 2,622 Value ($000) $53 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 2,659 Value ($000) $46 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 1,876 Value ($000) $33 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 1,585 Value ($000) $25 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 1,558 Value ($000) $22 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 1,197 Value ($000) $16 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 55 Value ($000) $1 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 35 Value ($000) $0 Avg Close $11.87 Range $10.75 - $13.00