RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,236 Value ($000) $18 Avg Close $13.99 Range $13.00 - $14.97

Q2 2022

Shares 1,680 Value ($000) $34 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 3,000 Value ($000) $51 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 2,900 Value ($000) $51 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 3,100 Value ($000) $48 Avg Close $15.04 Range $13.28 - $16.50

Q1 2021

Shares 698 Value ($000) $9 Avg Close $12.90 Range $11.49 - $14.56

Q3 2020

Shares 937 Value ($000) $10 Avg Close $11.87 Range $10.75 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,236	$18	$13.99	$13.00 - $14.97
Q2 2022	1,680	$34	$17.86	$16.10 - $21.62
Q1 2022	3,000	$51	$17.19	$15.79 - $20.16
Q4 2021	2,900	$51	$17.66	$15.65 - $19.44
Q3 2021	3,100	$48	$15.04	$13.28 - $16.50
Q1 2021	698	$9	$12.90	$11.49 - $14.56
Q3 2020	937	$10	$11.87	$10.75 - $13.00